Adventure Gold

AGLD · 美元计价

$0.1777

≈ ￥1.1728

2.19% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1739

24H 成交量

$16.10万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
669	IBMBIBMB	$251.67	$254.10	$247.41	$5.68万	—	0.46%
566	KSMKusama	$3.77	$3.88	$3.66	$15.73万	$7,117.01万	-1.05%
204	AAOIBApplied Optoelectronics (bStoc	$79.37	$83.28	$76.26	$95.86万	$817.49万	3.83%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$38.83万	$4,147.43万	-0.83%
202	ATApro	$0.1433	$0.1453	$0.1332	$99.26万	$3,333.55万	7.26%
32	ADA艾达币	$0.2048	$0.2101	$0.2007	$1,596.66万	$76.20亿	0.00%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.82万	$5,354.39万	1.76%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%
654	QNTBQNTB	$37.86	$40.64	$37.18	$6.56万	—	-5.75%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%