Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.78万	—	0.66%
562	KSMKusama	$3.78	$3.88	$3.66	$14.89万	$7,117.01万	-1.05%
198	AAOIBApplied Optoelectronics (bStoc	$81.46	$81.91	$76.26	$96.95万	$817.49万	5.77%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1078	$0.1106	$0.1059	$37.86万	$4,147.43万	-1.01%
199	ATApro	$0.1416	$0.1453	$0.1331	$96.28万	$3,333.55万	5.75%
34	ADA艾达币	$0.2051	$0.2086	$0.2007	$1,399.74万	$76.20亿	-0.24%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
554	NXPCNexpace	$0.1737	$0.174	$0.1697	$15.43万	$5,354.39万	1.70%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
278	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.52万	$5,180.29万	-0.42%
674	QNTBQNTB	$37.48	$40.64	$37.18	$4.40万	—	-5.47%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%