Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%
538	KSMKusama	$3.61	$3.88	$3.60	$18.60万	$7,147.80万	-6.23%
147	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.92万	$855.77万	0.31%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
244	AVNTVeranta	$0.0987	$0.1098	$0.0975	$75.58万	$4,169.23万	-9.20%
192	ATApro	$0.1424	$0.1453	$0.1349	$112.98万	$3,293.11万	5.48%
25	ADA艾达币	$0.1973	$0.2101	$0.1956	$2,306.65万	$77.48亿	-4.87%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%