Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-0.49% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.407

24H 成交量

$52.48万

流通市值

$702.10万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.08万	—	1.28%
622	KSMKusama	$3.75	$3.86	$3.60	$12.72万	$7,283.77万	0.27%
159	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$159.63万	$827.98万	-0.60%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.1004	$0.1094	$0.0958	$138.32万	$3,880.51万	-6.08%
284	ATApro	$0.1448	$0.152	$0.1402	$65.04万	$3,314.29万	2.77%
25	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,539.67万	$77.47亿	0.05%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
493	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.66万	$5,523.99万	2.22%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
664	QNTBQNTB	$37.37	$38.83	$37.18	$7.55万	—	-0.08%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%