ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
525	KSMKusama	$3.74	$3.86	$3.60	$20.81万	$7,147.80万	-1.58%
145	AAOIBApplied Optoelectronics (bStoc	$79.26	$88.10	$77.26	$171.38万	$855.77万	0.94%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
181	ATApro	$0.1434	$0.1453	$0.1396	$118.51万	$3,293.11万	2.65%
27	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,416.21万	$77.48亿	-1.23%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
172	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%