Api3

API3 · 美元计价

$0.2577

≈ ￥1.7008

-1.60% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2619

24H 成交量

$32.37万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
667	IBMBIBMB	$251.65	$254.10	$247.41	$6.85万	—	0.88%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.68%
146	AAOIBApplied Optoelectronics (bStoc	$80.11	$88.10	$77.20	$168.15万	$855.77万	2.40%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
218	AVNTVeranta	$0.0994	$0.1098	$0.0974	$88.76万	$4,169.23万	-8.30%
189	ATApro	$0.1414	$0.1453	$0.1365	$115.73万	$3,293.11万	3.59%
25	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,354.81万	$77.48亿	-2.90%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	NXPCNexpace	$0.1719	$0.176	$0.1685	$19.07万	$5,432.83万	0.23%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%
642	QNTBQNTB	$37.76	$40.64	$37.18	$9.62万	—	-6.77%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%