Atletico Madrid Fan Token

ATM · 美元计价

$0.962

≈ ￥6.3492

-1.84% (-$0.02)

更新于 2026-10-29 10:05:02

24H 最高

$0.98

24H 最低

$0.961

今日开盘

$0.98

24H 成交量

$15.92万

流通市值

$884.33万

24H 涨跌额

(-$0.02)

历史最高

$58.46

最高日期

2021-05-16

历史最低

$0.752321

最低日期

2026-02-05

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%
536	KSMKusama	$3.64	$3.88	$3.62	$18.20万	$7,147.80万	-5.46%
146	AAOIBApplied Optoelectronics (bStoc	$78.84	$88.10	$76.99	$163.31万	$855.77万	1.91%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
302	AVNTVeranta	$0.1016	$0.1098	$0.1007	$55.93万	$4,169.23万	-7.13%
188	ATApro	$0.1427	$0.1453	$0.1337	$112.31万	$3,293.11万	6.10%
27	ADA艾达币	$0.1984	$0.2101	$0.1974	$1,921.78万	$77.48亿	-4.20%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%