Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
661	IBMBIBMB	$249.72	$254.10	$247.41	$6.54万	—	-0.28%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
144	AAOIBApplied Optoelectronics (bStoc	$81.05	$88.10	$76.30	$161.74万	$817.49万	5.82%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1075	$0.1106	$0.1059	$40.91万	$4,147.43万	-2.10%
196	ATApro	$0.1437	$0.1453	$0.1336	$107.88万	$3,333.55万	7.56%
32	ADA艾达币	$0.2056	$0.2101	$0.2007	$1,599.19万	$76.20亿	-0.05%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
566	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.70万	$5,354.39万	0.81%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.80万	$5,180.29万	0.21%
644	QNTBQNTB	$37.81	$40.64	$37.18	$8.43万	—	-6.02%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%