比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 14:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
25	ADA艾达币	$0.1989	$0.2101	$0.1956	$2,407.61万	$77.48亿	-3.82%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
315	TThreshold Network	$0.00469	$0.00483	$0.00459	$54.11万	$5,266.71万	-1.26%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%