CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
658	IBMBIBMB	$250.4	$254.10	$247.41	$6.80万	—	0.14%
545	KSMKusama	$3.7	$3.88	$3.66	$17.05万	$7,147.80万	-3.65%
144	AAOIBApplied Optoelectronics (bStoc	$80.88	$88.10	$76.67	$162.28万	$855.77万	5.15%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1074	$0.1098	$0.1059	$43.20万	$4,169.23万	-1.20%
189	ATApro	$0.1432	$0.1453	$0.1337	$109.63万	$3,293.11万	6.63%
31	ADA艾达币	$0.2041	$0.2101	$0.2007	$1,633.53万	$77.48亿	-0.78%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.66万	$5,432.83万	0.87%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
284	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.54万	$5,266.71万	-2.10%
638	QNTBQNTB	$38.05	$40.64	$37.18	$9.47万	—	-5.23%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%