Cookie DAO

COOKIE · 美元计价

$0.00907

≈ ￥0.059862

-0.33% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.0091

24H 成交量

$5.38万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
659	IBMBIBMB	$249.85	$254.10	$247.41	$6.52万	—	-0.12%
553	KSMKusama	$3.79	$3.88	$3.66	$16.29万	$7,117.01万	-1.04%
171	AAOIBApplied Optoelectronics (bStoc	$84	$88.10	$76.26	$135.60万	$817.49万	9.35%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1089	$0.1106	$0.1059	$39.46万	$4,147.43万	-0.28%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
32	ADA艾达币	$0.207	$0.2101	$0.2007	$1,579.37万	$76.20亿	0.34%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	NXPCNexpace	$0.174	$0.176	$0.1697	$15.71万	$5,354.39万	1.64%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
285	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.49万	$5,180.29万	0.21%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.36万	—	-6.31%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%