CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.90% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1274

24H 成交量

$6.93万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
639	IBMBIBMB	$248.36	$254.10	$247.41	$10.06万	—	0.21%
534	KSMKusama	$3.7	$3.87	$3.60	$20.31万	$7,147.80万	-4.15%
147	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$171.53万	$855.77万	1.19%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0982	$0.1096	$0.0958	$114.87万	$4,169.23万	-10.16%
183	ATApro	$0.1408	$0.1453	$0.1381	$119.91万	$3,293.11万	0.50%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,524.00万	$77.48亿	-2.61%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	NXPCNexpace	$0.1725	$0.176	$0.1685	$19.93万	$5,432.83万	-0.17%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$260.70万	$5,266.71万	2.54%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.60%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%