HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
658	IBMBIBMB	$250.65	$254.10	$247.41	$6.85万	—	0.20%
540	KSMKusama	$3.71	$3.88	$3.66	$17.38万	$7,147.80万	-3.39%
142	AAOIBApplied Optoelectronics (bStoc	$80.35	$88.10	$76.94	$163.51万	$855.77万	4.18%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	AVNTVeranta	$0.1076	$0.1098	$0.1059	$44.11万	$4,169.23万	-1.56%
190	ATApro	$0.1429	$0.1453	$0.1337	$109.73万	$3,293.11万	6.32%
31	ADA艾达币	$0.2043	$0.2101	$0.2007	$1,645.87万	$77.48亿	-0.83%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	NXPCNexpace	$0.1726	$0.176	$0.1697	$16.06万	$5,432.83万	0.12%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.31万	$5,266.71万	-2.30%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.46万	—	-5.27%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%