Joe Coin

JOE · 美元计价

$0.0269

≈ ￥0.17754

-7.24% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.029

24H 成交量

$10.90万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.61%
576	KSMKusama	$3.45	$3.84	$3.33	$22.82万	$7,283.77万	-5.48%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
200	AVNTVeranta	$0.0914	$0.105	$0.088	$162.77万	$3,880.51万	-9.33%
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,433.03万	$77.47亿	-4.78%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.36万	$5,523.99万	-3.00%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%