Lagrange

LA · 美元计价

$0.0512

≈ ￥0.33792

-11.72% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.058

24H 成交量

$120.04万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
258	ATApro	$0.1407	$0.152	$0.138	$105.49万	$3,314.29万	-1.40%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
683	QNTBQNTB	$36.03	$38.59	$35.96	$4.41万	—	-5.18%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%