LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	IBMBIBMB	$255.39	$260.74	$246.26	$15.55万	—	2.19%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
220	AAOIBApplied Optoelectronics (bStoc	$74.18	$83.54	$73.66	$111.63万	$827.98万	-9.91%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0957	$0.1091	$0.0944	$180.69万	$3,880.51万	-11.47%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.44万	$5,523.99万	-0.52%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.64万	$5,307.98万	-3.38%
682	QNTBQNTB	$36.62	$38.59	$36.49	$4.44万	—	-3.22%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%