Maverick Protocol

MAV · 美元计价

$0.0098

≈ ￥0.06468

-0.51% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00985

24H 成交量

$15.68万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
661	IBMBIBMB	$249.88	$254.10	$247.41	$6.46万	—	-0.08%
555	KSMKusama	$3.79	$3.88	$3.66	$16.37万	$7,117.01万	-0.53%
178	AAOIBApplied Optoelectronics (bStoc	$83.86	$88.10	$76.26	$127.44万	$817.49万	9.65%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.108	$0.1106	$0.1059	$40.21万	$4,147.43万	-0.55%
199	ATApro	$0.1436	$0.1453	$0.1332	$104.39万	$3,333.55万	7.08%
33	ADA艾达币	$0.2058	$0.2101	$0.2007	$1,618.11万	$76.20亿	0.54%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
565	NXPCNexpace	$0.1743	$0.176	$0.1697	$15.89万	$5,354.39万	2.41%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
287	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.84万	$5,180.29万	0.42%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.27万	—	-6.40%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%