NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
173	AAOIBApplied Optoelectronics (bStoc	$74.62	$88.10	$74.37	$158.45万	$827.98万	-6.06%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
283	ATApro	$0.1433	$0.152	$0.1402	$75.33万	$3,314.29万	-0.28%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	NXPCNexpace	$0.1697	$0.1781	$0.1665	$34.03万	$5,523.99万	-2.53%
486	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%