Succinct

PROVE · 美元计价

$0.1986

≈ ￥1.3108

2.96% ($0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.2065

24H 最低

$0.1898

今日开盘

$0.1929

24H 成交量

$117.81万

流通市值

$3,932.85万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
614	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.71%
623	KSMKusama	$3.73	$3.86	$3.60	$12.29万	$7,283.77万	-1.58%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1009	$0.1094	$0.0958	$138.50万	$3,880.51万	-6.23%
271	ATApro	$0.1451	$0.152	$0.1402	$70.43万	$3,314.29万	2.40%
26	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,468.16万	$77.47亿	-1.56%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
494	NXPCNexpace	$0.1756	$0.1781	$0.1685	$25.23万	$5,523.99万	1.04%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.70万	$5,307.98万	-0.21%
662	QNTBQNTB	$37.22	$38.83	$37.06	$7.54万	—	-0.69%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%