Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-2.69% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00149

24H 成交量

$49.13万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
539	KSMKusama	$3.64	$3.88	$3.60	$18.69万	$7,147.80万	-5.46%
146	AAOIBApplied Optoelectronics (bStoc	$79.25	$88.10	$77.20	$168.03万	$855.77万	1.73%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.0987	$0.1098	$0.0974	$83.50万	$4,169.23万	-9.12%
192	ATApro	$0.142	$0.1453	$0.1354	$112.88万	$3,293.11万	4.57%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,330.73万	$77.48亿	-4.10%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.09万	$5,432.83万	-1.22%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-1.68%
640	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%