Spark

SPK · 美元计价

$0.016552

≈ ￥0.109243

-8.62% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018113

24H 成交量

$93.35万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
577	KSMKusama	$3.4	$3.84	$3.33	$22.57万	$7,283.77万	-6.34%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
253	ATApro	$0.1354	$0.152	$0.1353	$111.35万	$3,314.29万	-4.78%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,494.83万	$77.47亿	-4.92%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
232	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.74万	$5,307.98万	-6.29%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%