heyAura

ADX · 美元计价

$0.0507

≈ ￥0.33462

-12.89% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0582

24H 成交量

$86.25万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.91万	—	1.79%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.87%
256	AAOIBApplied Optoelectronics (bStoc	$74.17	$83.28	$72.35	$117.35万	$827.98万	-5.88%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$158.25万	$3,880.51万	-6.92%
262	ATApro	$0.1383	$0.152	$0.1351	$111.16万	$3,314.29万	-2.74%
23	ADA艾达币	$0.1923	$0.2087	$0.182	$4,201.70万	$77.47亿	-2.44%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
412	NXPCNexpace	$0.1673	$0.1781	$0.1632	$53.92万	$5,523.99万	-1.41%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%