ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
610	IBMBIBMB	$257.95	$258.41	$246.26	$13.56万	—	2.00%
626	KSMKusama	$3.67	$3.84	$3.60	$12.17万	$7,283.77万	-4.18%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
165	AVNTVeranta	$0.1017	$0.1092	$0.0958	$152.49万	$3,880.51万	-6.87%
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
26	ADA艾达币	$0.1988	$0.2087	$0.1956	$2,400.02万	$77.47亿	-4.56%
460	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
493	NXPCNexpace	$0.1724	$0.1781	$0.1685	$25.81万	$5,523.99万	-1.49%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
107	TThreshold Network	$0.00467	$0.0053	$0.00459	$315.34万	$5,307.98万	-2.71%
665	QNTBQNTB	$37	$38.72	$37.00	$7.34万	—	-4.44%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%