AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.86

≈ ￥414.876

8.21% ($4.77)

更新于 2026-10-29 06:40:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$58.09

24H 成交量

$152.89万

流通市值

$353.08万

24H 涨跌额

($4.77)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
662	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%
551	KSMKusama	$3.78	$3.88	$3.66	$16.49万	$7,117.01万	-0.79%
147	AAOIBApplied Optoelectronics (bStoc	$82.34	$88.10	$76.26	$157.09万	$817.49万	7.17%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.46万	$4,147.43万	-0.46%
201	ATApro	$0.1435	$0.1453	$0.1332	$106.17万	$3,333.55万	7.57%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,605.05万	$76.20亿	0.49%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.27万	$5,180.29万	-0.42%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%