比特现金

BCH · 美元计价

$285.6

≈ ￥1884.96

-2.16% (-$6.30)

更新于 2026-10-29 01:35:02

24H 最高

$304.80

24H 最低

$283.70

今日开盘

$291.9

24H 成交量

$1,147.56万

流通市值

$58.82亿

24H 涨跌额

(-$6.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
666	IBMBIBMB	$252.62	$254.10	$247.41	$4.78万	—	0.69%
570	KSMKusama	$3.74	$3.88	$3.66	$13.66万	$7,117.01万	-2.09%
199	AAOIBApplied Optoelectronics (bStoc	$79.39	$79.96	$76.26	$94.06万	$817.49万	3.45%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.76万	$4,147.43万	-2.29%
214	ATApro	$0.1433	$0.1453	$0.1328	$86.08万	$3,333.55万	7.91%
35	ADA艾达币	$0.2017	$0.2086	$0.2007	$1,202.08万	$76.20亿	-1.80%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.84万	$5,354.39万	-0.35%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
274	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.89万	$5,180.29万	-1.90%
670	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-4.79%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%