BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 23:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
620	IBMBIBMB	$253.94	$255.14	$246.26	$12.56万	—	1.56%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.88%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0994	$0.1094	$0.0958	$126.28万	$4,169.23万	-7.19%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,450.10万	$77.48亿	1.38%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	NXPCNexpace	$0.1757	$0.1761	$0.1685	$22.45万	$5,432.83万	2.99%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.69万	$5,266.71万	1.93%
661	QNTBQNTB	$37.79	$38.83	$37.18	$7.65万	—	0.00%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%