BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 05:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
589	KSMKusama	$3.56	$3.84	$3.45	$18.29万	$7,283.77万	-6.07%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
23	ADA艾达币	$0.1927	$0.2087	$0.1875	$3,353.90万	$77.47亿	-6.86%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
461	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	NXPCNexpace	$0.1712	$0.1781	$0.1665	$34.76万	$5,523.99万	-1.84%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.21万	—	-2.33%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%