Chiliz

CHZ · 美元计价

$0.01213

≈ ￥0.080058

-7.12% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01306

24H 成交量

$115.86万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
582	KSMKusama	$3.56	$3.84	$3.45	$19.72万	$7,283.77万	-5.82%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
23	ADA艾达币	$0.1923	$0.2087	$0.1875	$3,598.96万	$77.47亿	-6.56%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.50万	$5,307.98万	-3.58%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%