Falcon Finance

FF · 美元计价

$0.09624

≈ ￥0.635184

-0.46% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09668

24H 成交量

$342.88万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
668	IBMBIBMB	$250.43	$254.10	$247.41	$7.05万	—	0.79%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
147	AAOIBApplied Optoelectronics (bStoc	$79.59	$88.10	$77.20	$171.10万	$855.77万	2.12%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
190	AVNTVeranta	$0.0966	$0.1096	$0.0958	$108.68万	$4,169.23万	-11.13%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.89万	$3,293.11万	2.17%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.10万	$77.48亿	-3.90%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
542	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
136	TThreshold Network	$0.00476	$0.0053	$0.00459	$200.33万	$5,266.71万	1.06%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%