Gunz

GUN · 美元计价

$0.00197

≈ ￥0.013002

-10.05% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00219

24H 成交量

$83.12万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	IBMBIBMB	$255.52	$260.74	$246.26	$15.35万	—	2.31%
581	KSMKusama	$3.55	$3.84	$3.45	$19.71万	$7,283.77万	-5.84%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
554	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0962	$0.1091	$0.0944	$180.48万	$3,880.51万	-10.84%
275	ATApro	$0.1416	$0.152	$0.138	$84.88万	$3,314.29万	-1.46%
23	ADA艾达币	$0.1922	$0.2087	$0.1875	$3,576.64万	$77.47亿	-6.70%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.05万	$5,523.99万	-1.21%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%
683	QNTBQNTB	$36.67	$38.59	$36.49	$4.28万	—	-2.86%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%