Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
615	IBMBIBMB	$254.72	$255.14	$246.26	$13.04万	—	1.18%
594	KSMKusama	$3.81	$3.86	$3.60	$15.14万	$7,283.77万	2.15%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$132.43万	$3,880.51万	-6.35%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,596.49万	$77.47亿	1.63%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.05万	$5,523.99万	3.03%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.70万	—	1.60%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%