Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 21:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.99万	—	-0.27%
527	KSMKusama	$3.73	$3.86	$3.60	$20.48万	$7,147.80万	-1.58%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.33万	$4,169.23万	-8.96%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.88万	$3,293.11万	2.14%
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,436.75万	$77.48亿	-0.59%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
525	NXPCNexpace	$0.174	$0.176	$0.1685	$20.84万	$5,432.83万	1.58%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.40万	$5,266.71万	2.56%
653	QNTBQNTB	$37.57	$40.26	$37.18	$8.28万	—	-5.48%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%