OpenGradient

OPG · 美元计价

$0.1161

≈ ￥0.76626

-3.81% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1207

24H 成交量

$53.79万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
624	IBMBIBMB	$255.92	$260.74	$246.26	$16.10万	—	2.37%
576	KSMKusama	$3.52	$3.84	$3.45	$20.51万	$7,283.77万	-6.38%
225	AAOIBApplied Optoelectronics (bStoc	$74	$83.28	$72.93	$110.25万	$827.98万	-9.72%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0948	$0.1091	$0.0942	$180.33万	$3,880.51万	-11.73%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,856.22万	$77.47亿	-7.08%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.97万	$5,523.99万	-0.17%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.12万	—	-3.72%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%