Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
260	ATApro	$0.1423	$0.152	$0.138	$102.05万	$3,314.29万	-0.28%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.05万	$5,307.98万	-7.45%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%