SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.03

≈ ￥5082.2

-0.25% (-$1.92)

更新于 2026-10-29 23:55:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$771.95

24H 成交量

$109.83万

流通市值

$1,930.23万

24H 涨跌额

(-$1.92)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
241	ATApro	$0.1443	$0.1453	$0.14	$79.42万	$3,293.11万	-0.21%
25	ADA艾达币	$0.2057	$0.2101	$0.1956	$2,535.50万	$77.48亿	1.38%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.25万	$5,432.83万	3.28%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%