唯链

VET · 美元计价

$0.006143

≈ ￥0.040544

-3.55% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006369

24H 成交量

$95.26万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
616	IBMBIBMB	$254.8	$255.61	$246.26	$13.04万	—	0.91%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.1006	$0.1094	$0.0958	$138.15万	$3,880.51万	-6.24%
283	ATApro	$0.1453	$0.152	$0.1402	$65.29万	$3,314.29万	2.76%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.36万	$5,523.99万	1.45%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
661	QNTBQNTB	$37.14	$38.83	$37.06	$7.55万	—	-1.38%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%