VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
649	IBMBIBMB	$249.78	$254.10	$247.41	$8.93万	—	0.30%
529	KSMKusama	$3.69	$3.88	$3.60	$20.46万	$7,147.80万	-4.65%
146	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$172.68万	$855.77万	0.54%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0974	$0.1096	$0.0958	$113.55万	$4,169.23万	-10.56%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.04万	$3,293.11万	1.30%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,490.86万	$77.48亿	-3.18%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.48万	$5,432.83万	-1.51%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
122	TThreshold Network	$0.00516	$0.0053	$0.00459	$232.33万	$5,266.71万	10.02%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.75%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%