ZEROBASE

ZBT · 美元计价

$0.069

≈ ￥0.4554

-3.90% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.0719

24H 最低

$0.0676

今日开盘

$0.0718

24H 成交量

$85.14万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	IBMBIBMB	$255.86	$260.74	$246.26	$14.68万	—	2.03%
589	KSMKusama	$3.59	$3.84	$3.45	$18.32万	$7,283.77万	-5.28%
198	AAOIBApplied Optoelectronics (bStoc	$74.51	$85.12	$73.66	$132.54万	$827.98万	-11.01%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0975	$0.1092	$0.0954	$175.20万	$3,880.51万	-10.14%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
22	ADA艾达币	$0.1938	$0.2087	$0.1875	$3,382.13万	$77.47亿	-6.60%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
464	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%