GMT

GMT · 美元计价

$0.00684

≈ ￥0.045144

-1.58% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00695

24H 成交量

$71.40万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%
538	KSMKusama	$3.62	$3.88	$3.61	$18.57万	$7,147.80万	-5.97%
146	AAOIBApplied Optoelectronics (bStoc	$78.57	$88.10	$77.20	$167.62万	$855.77万	1.51%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	AVNTVeranta	$0.0993	$0.1098	$0.0975	$72.05万	$4,169.23万	-8.56%
191	ATApro	$0.1423	$0.1453	$0.1337	$114.21万	$3,293.11万	6.35%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,185.09万	$77.48亿	-4.98%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
299	TThreshold Network	$0.00461	$0.00483	$0.00459	$57.08万	$5,266.71万	-3.76%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%