Origin Token

OGN · 美元计价

$0.02567

≈ ￥0.169422

-1.12% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02596

24H 成交量

$46.61万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
539	KSMKusama	$3.64	$3.88	$3.60	$19.52万	$7,147.80万	-5.21%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
188	ATApro	$0.1414	$0.1453	$0.1366	$117.99万	$3,293.11万	3.29%
25	ADA艾达币	$0.1988	$0.2101	$0.1956	$2,473.66万	$77.48亿	-3.87%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%