Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
618	IBMBIBMB	$254.73	$255.14	$246.26	$12.86万	—	1.14%
592	KSMKusama	$3.81	$3.86	$3.60	$15.34万	$7,283.77万	2.15%
160	AAOIBApplied Optoelectronics (bStoc	$82.49	$88.10	$77.15	$162.45万	$827.98万	3.88%
509	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1007	$0.1094	$0.0958	$131.23万	$3,880.51万	-5.89%
272	ATApro	$0.1433	$0.1447	$0.14	$70.04万	$3,314.29万	1.13%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,581.88万	$77.47亿	1.58%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$23.83万	$5,523.99万	3.09%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
109	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.36万	$5,307.98万	2.37%
663	QNTBQNTB	$38.18	$38.83	$37.18	$7.69万	—	1.54%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%