BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
670	IBMBIBMB	$250.7	$254.10	$247.41	$7.02万	—	0.76%
538	KSMKusama	$3.63	$3.88	$3.60	$19.48万	$7,147.80万	-5.47%
149	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.20	$167.54万	$855.77万	0.79%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0977	$0.1098	$0.0971	$99.70万	$4,169.23万	-10.04%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
24	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,468.33万	$77.48亿	-4.07%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.27万	$5,432.83万	-1.62%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
640	QNTBQNTB	$37.57	$40.64	$37.18	$9.60万	—	-7.33%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%