UMA

UMA · 美元计价

$0.346

≈ ￥2.2836

-1.98% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.359

24H 最低

$0.345

今日开盘

$0.353

24H 成交量

$7.40万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
662	IBMBIBMB	$250.79	$254.10	$247.41	$7.05万	—	0.44%
539	KSMKusama	$3.62	$3.88	$3.61	$18.44万	$7,147.80万	-5.97%
146	AAOIBApplied Optoelectronics (bStoc	$78.2	$88.10	$77.20	$168.37万	$855.77万	-0.10%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
256	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.60万	$4,169.23万	-9.89%
189	ATApro	$0.1422	$0.1453	$0.1339	$115.03万	$3,293.11万	6.20%
25	ADA艾达币	$0.1966	$0.2101	$0.1956	$2,264.75万	$77.48亿	-5.25%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.42万	$5,432.83万	-1.45%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.75万	$5,266.71万	-1.46%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%