Venus

XVS · 美元计价

$2.876

≈ ￥18.9816

-3.17% (-$0.09)

更新于 2026-10-29 10:15:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.97

24H 成交量

$7.89万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
659	IBMBIBMB	$251.26	$254.10	$247.41	$7.00万	—	0.66%
534	KSMKusama	$3.63	$3.88	$3.62	$18.43万	$7,147.80万	-5.71%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	AVNTVeranta	$0.1021	$0.1098	$0.1007	$57.25万	$4,169.23万	-6.42%
191	ATApro	$0.1424	$0.1453	$0.1337	$113.11万	$3,293.11万	6.03%
27	ADA艾达币	$0.1974	$0.2101	$0.1966	$2,009.44万	$77.48亿	-4.78%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
532	NXPCNexpace	$0.1694	$0.176	$0.1687	$18.64万	$5,432.83万	-1.68%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
291	TThreshold Network	$0.00462	$0.00483	$0.00459	$59.10万	$5,266.71万	-3.95%
638	QNTBQNTB	$37.66	$40.64	$37.18	$9.57万	—	-6.50%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%