Chromia

CHR · 美元计价

$0.01555

≈ ￥0.10263

-10.12% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.0173

24H 成交量

$40.41万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
597	IBMBIBMB	$255.9	$260.74	$246.26	$21.06万	—	1.73%
568	KSMKusama	$3.5	$3.84	$3.33	$25.18万	$7,283.77万	-4.11%
254	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$119.47万	$827.98万	-7.90%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0917	$0.105	$0.088	$142.95万	$3,880.51万	-8.02%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
24	ADA艾达币	$0.1939	$0.2087	$0.182	$4,192.61万	$77.47亿	-2.66%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
528	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%