Open Campus

EDU · 美元计价

$0.0543

≈ ￥0.35838

-6.54% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0581

24H 成交量

$51.38万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
265	ATApro	$0.1355	$0.152	$0.1341	$110.16万	$3,314.29万	-4.38%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%