Kite

KITE · 美元计价

$0.1119

≈ ￥0.73854

-4.36% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.117

24H 成交量

$57.96万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
667	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.97%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
147	AAOIBApplied Optoelectronics (bStoc	$79.74	$88.10	$77.20	$166.65万	$855.77万	1.83%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.0986	$0.1098	$0.0974	$92.22万	$4,169.23万	-8.96%
189	ATApro	$0.1426	$0.1453	$0.1366	$115.24万	$3,293.11万	4.16%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,412.25万	$77.48亿	-4.03%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	NXPCNexpace	$0.1707	$0.176	$0.1685	$18.85万	$5,432.83万	-0.70%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%
640	QNTBQNTB	$37.81	$40.64	$37.18	$9.62万	—	-6.32%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%