Treasure

MAGIC · 美元计价

$0.0793

≈ ￥0.52338

-5.82% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0842

24H 成交量

$61.99万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
593	KSMKusama	$3.53	$3.84	$3.45	$18.26万	$7,283.77万	-7.35%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
275	ATApro	$0.1418	$0.152	$0.138	$82.56万	$3,314.29万	-0.98%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,459.61万	$77.47亿	-6.99%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.89万	$5,307.98万	-4.62%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%