Newton Protocol

NEWT · 美元计价

$0.04356

≈ ￥0.287496

-2.57% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.04471

24H 最低

$0.04204

今日开盘

$0.04471

24H 成交量

$26.57万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
638	IBMBIBMB	$247.12	$254.10	$246.89	$10.30万	—	-0.27%
532	KSMKusama	$3.72	$3.86	$3.60	$20.42万	$7,147.80万	-3.63%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$116.42万	$4,169.23万	-10.75%
183	ATApro	$0.1417	$0.1453	$0.1381	$119.69万	$3,293.11万	1.72%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,533.65万	$77.48亿	-2.61%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
526	NXPCNexpace	$0.172	$0.176	$0.1685	$20.88万	$5,432.83万	-0.64%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
112	TThreshold Network	$0.00484	$0.0053	$0.00459	$265.32万	$5,266.71万	1.90%
640	QNTBQNTB	$37.71	$40.53	$37.18	$9.70万	—	-6.96%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%