OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
602	IBMBIBMB	$257.23	$260.74	$246.26	$14.77万	—	1.95%
624	KSMKusama	$3.68	$3.84	$3.60	$12.49万	$7,283.77万	-2.65%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.1008	$0.1092	$0.0958	$155.66万	$3,880.51万	-6.84%
276	ATApro	$0.1447	$0.152	$0.1402	$70.38万	$3,314.29万	0.77%
27	ADA艾达币	$0.1998	$0.2087	$0.1956	$2,400.06万	$77.47亿	-2.77%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
488	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.91万	$5,523.99万	-0.40%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
170	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
675	QNTBQNTB	$37.17	$38.59	$36.85	$5.77万	—	-2.24%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%